S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,60 21:53 |
30,11 29,97 |
-20,86 % -7,80 |
37,51 25,26 |
268,77 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6900 21:53 |
318,7100 320,3100 |
-20,73 % -81,78 |
455,7300 254,6100 |
110,11 Mrd. | |
Franklin Resources Inc US3546131018 |
23,61 21:53 |
23,54 23,49 |
-19,47 % -5,71 |
30,18 21,83 |
21,81 Mrd. | |
APA Corporation US03743Q1085 |
31,2600 21:53 |
31,6300 32,0100 |
-19,10 % -7,38 |
45,3200 27,8200 |
45,18 Mrd. | |
Biogen Inc US09062X1037 |
225,9900 21:53 |
227,7300 226,4000 |
-18,34 % -50,75 |
277,0000 190,5200 |
64,00 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,87 21:53 |
272,29 269,76 |
-18,16 % -61,21 |
338,13 253,28 |
64,77 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6550 21:53 |
220,9300 219,1600 |
-18,09 % -48,96 |
296,4200 193,3900 |
23,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,40 21:53 |
262,87 262,91 |
-17,95 % -54,34 |
306,10 215,38 |
90,00 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2600 21:53 |
74,1300 74,4000 |
-17,00 % -15,42 |
97,7300 70,5800 |
43,08 Mrd. | |
VeriSign Inc US92343E1029 |
177,5400 21:53 |
178,2300 177,1800 |
-16,99 % -36,35 |
220,0200 168,3200 |
28,86 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6550 21:53 |
59,9000 59,3300 |
-16,90 % -12,34 |
75,8200 50,3900 |
228,56 Mrd. | |
Eversource Energy US30040W1080 |
61,77 21:53 |
61,25 61,10 |
-16,88 % -12,54 |
73,89 52,46 |
37,91 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,25 21:53 |
138,70 137,40 |
-16,68 % -28,07 |
169,15 119,31 |
47,20 Mrd. | |
McCormick and Co US5797802064 |
73,44 21:53 |
73,71 73,59 |
-16,67 % -14,69 |
89,93 59,56 |
33,25 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,1050 21:53 |
47,2400 47,9300 |
-16,50 % -9,51 |
56,0600 33,9000 |
90,95 Mrd. |