S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
30,6850 21:34 |
31,0700 31,2700 |
-20,59 % -7,96 |
45,3200 27,8200 |
45,32 Mrd. | |
LKQ Corporation US5018892084 |
45,3300 21:34 |
45,1600 45,1200 |
-20,49 % -11,68 |
57,4500 40,2900 |
19,58 Mrd. | |
Franklin Resources Inc US3546131018 |
23,35 21:35 |
23,42 23,54 |
-20,36 % -5,97 |
30,18 21,83 |
21,93 Mrd. | |
Rockwell Automation Inc US7739031091 |
272,82 21:34 |
275,34 275,73 |
-19,06 % -64,26 |
338,13 253,28 |
64,92 Mrd. | |
Biogen Inc US09062X1037 |
224,0650 21:35 |
226,2900 226,6300 |
-19,03 % -52,68 |
277,0000 190,5200 |
64,16 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,4500 21:34 |
314,6500 312,9700 |
-18,76 % -74,02 |
455,7300 254,6100 |
110,66 Mrd. | |
Eversource Energy US30040W1080 |
61,04 21:34 |
61,83 61,76 |
-17,86 % -13,27 |
73,89 52,46 |
38,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0250 21:34 |
60,7200 60,7700 |
-17,76 % -12,97 |
75,8200 50,3900 |
229,02 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,0200 21:34 |
222,1700 222,5800 |
-17,59 % -47,59 |
296,4200 193,3900 |
23,57 Mrd. | |
VeriSign Inc US92343E1029 |
176,3823 21:34 |
177,4600 177,4600 |
-17,54 % -37,51 |
220,0200 168,3200 |
28,95 Mrd. | |
Darden Restaurants Inc US2371941053 |
140,72 21:34 |
142,54 143,60 |
-17,40 % -29,65 |
175,89 134,00 |
44,97 Mrd. | |
CoStar Group Inc US22160N1090 |
75,0850 21:34 |
76,2900 75,5100 |
-17,20 % -15,60 |
97,7300 70,5800 |
43,30 Mrd. | |
General Mills Inc US3703341046 |
63,97 21:34 |
64,56 64,60 |
-16,92 % -13,03 |
77,25 61,53 |
70,01 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,95 21:34 |
140,89 140,26 |
-16,85 % -28,37 |
169,15 119,31 |
47,33 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,95 21:33 |
322,09 318,02 |
-16,53 % -62,37 |
413,00 314,68 |
42,07 Mrd. |