S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
95,47 16:17 |
96,50 98,12 |
-21,72 % -26,49 |
138,98 92,21 |
62,01 Mrd. | |
EQT Corporation US26884L1098 |
32,03 16:18 |
33,22 33,59 |
-21,61 % -8,83 |
44,72 32,96 |
61,15 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,00 16:18 |
53,04 52,78 |
-21,28 % -14,33 |
68,19 49,53 |
26,54 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,27 16:18 |
45,98 46,66 |
-21,23 % -12,20 |
62,10 43,00 |
127,71 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
161,5500 16:17 |
165,6100 168,7900 |
-21,15 % -43,34 |
218,7800 154,6500 |
37,73 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,73 16:17 |
32,75 32,46 |
-20,92 % -8,66 |
41,60 28,72 |
23,67 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,97 16:17 |
299,31 302,31 |
-20,67 % -76,61 |
413,00 277,16 |
43,72 Mrd. | |
Globe Life Inc US37959E1029 |
90,15 16:17 |
91,44 92,95 |
-20,52 % -23,28 |
128,40 49,17 |
29,08 Mrd. | |
JM Smucker Company US8326964058 |
120,70 16:17 |
121,33 119,99 |
-20,46 % -31,05 |
151,75 107,47 |
39,40 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,19 16:18 |
49,12 48,17 |
-20,34 % -12,56 |
62,85 39,66 |
186,57 Mrd. | |
Keysight Technologies Inc US49338L1035 |
127,44 16:17 |
129,53 132,53 |
-20,28 % -32,42 |
161,52 119,31 |
47,15 Mrd. | |
Match Group Inc US57667L1070 |
36,6100 16:18 |
37,0100 37,5700 |
-19,98 % -9,14 |
46,8700 28,4500 |
48,91 Mrd. | |
Dayforce Inc US15677J1088 |
53,79 16:17 |
55,68 56,56 |
-19,72 % -13,21 |
75,11 48,32 |
24,13 Mrd. | |
AES Corp US00130H1059 |
17,02 16:17 |
17,30 17,91 |
-19,11 % -4,02 |
21,77 12,45 |
33,95 Mrd. | |
Moderna Inc US60770K1079 |
89,4100 16:18 |
91,1700 94,1700 |
-18,88 % -20,81 |
166,6100 69,5100 |
112,93 Mrd. |