S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-19,97 % -67,32 |
338,13 253,28 |
64,99 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
-19,88 % -5,83 |
30,18 21,83 |
21,87 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
-19,87 % -7,43 |
37,51 25,26 |
269,68 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
-19,01 % -51,45 |
296,4200 193,3900 |
23,63 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
-18,80 % -74,16 |
455,7300 254,6100 |
111,38 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-18,71 % -13,66 |
75,8200 50,3900 |
230,42 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
-18,37 % -30,92 |
169,15 119,31 |
47,29 Mrd. | |
Biogen Inc US09062X1037 |
226,4000 19.07.24 |
225,6700 225,2500 |
-18,19 % -50,34 |
277,0000 190,5200 |
64,79 Mrd. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-17,95 % -16,28 |
97,7300 70,5800 |
43,70 Mrd. | |
Eversource Energy US30040W1080 |
61,10 19.07.24 |
61,61 61,39 |
-17,78 % -13,21 |
74,31 52,46 |
38,04 Mrd. | |
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-17,36 % -22,72 |
130,87 82,08 |
22,28 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-17,16 % -36,71 |
220,0200 168,3200 |
28,96 Mrd. | |
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
-17,16 % -6,63 |
45,3200 27,8200 |
45,34 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
-16,80 % -9,68 |
57,6100 33,9000 |
91,61 Mrd. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
-16,50 % -14,54 |
89,93 59,56 |
33,38 Mrd. |