S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
41,0400 13.09.24 |
40,0700 39,6900 |
-17,82 % -8,90 |
53,4100 38,4700 |
20,07 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-17,51 % -25,00 |
168,1800 113,0100 |
176,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
-16,77 % -9,90 |
59,16 39,66 |
180,42 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-16,24 % -20,07 |
133,52 102,57 |
165,35 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-16,11 % -6,16 |
39,33 28,72 |
23,43 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
-16,07 % -44,10 |
274,3900 142,0500 |
5527,84 Mrd. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
-16,05 % -12,14 |
75,65 50,01 |
27,38 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
-15,55 % -25,89 |
171,04 137,88 |
326,63 Mrd. | |
Ford Motor Company US3453708600 |
10,69 13.09.24 |
10,68 10,62 |
-15,23 % -1,92 |
14,55 9,70 |
159,05 Mrd. | |
Etsy Inc US29786A1060 |
55,6500 13.09.24 |
54,2800 51,7400 |
-14,31 % -9,29 |
87,0300 51,5000 |
63,01 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
-14,09 % -4,80 |
34,07 25,26 |
273,08 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
-13,60 % -8,65 |
68,19 49,53 |
26,80 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
-13,37 % -15,03 |
114,56 86,50 |
34,64 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
-13,29 % -50,01 |
376,23 263,97 |
18,58 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 13.09.24 |
170,2900 168,8600 |
-13,22 % -25,70 |
218,7800 154,6500 |
37,16 Mrd. |