S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,39 28.08.24 |
32,21 32,21 |
-18,64 % -7,42 |
39,81 28,72 |
23,62 Mrd. | |
Match Group Inc US57667L1070 |
36,7400 28.08.24 |
37,1000 37,0900 |
-17,97 % -8,05 |
46,8700 28,4500 |
47,56 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,3300 28.08.24 |
42,0500 42,1400 |
-17,80 % -8,95 |
55,0900 33,9000 |
91,52 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,93 28.08.24 |
263,82 263,32 |
-17,44 % -55,32 |
317,25 248,27 |
63,27 Mrd. | |
BorgWarner Inc US0997241064 |
33,65 28.08.24 |
33,49 33,65 |
-17,40 % -7,09 |
41,34 30,16 |
22,83 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,75 28.08.24 |
318,25 319,37 |
-16,90 % -66,85 |
400,20 263,97 |
18,50 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,46 28.08.24 |
53,44 53,55 |
-15,52 % -9,82 |
68,19 49,53 |
26,37 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,90 28.08.24 |
238,22 237,97 |
-15,12 % -42,57 |
281,47 221,47 |
86,55 Mrd. | |
MGM Resorts International US5529531015 |
37,06 28.08.24 |
37,78 38,01 |
-14,96 % -6,52 |
47,78 34,07 |
43,81 Mrd. | |
CVS Health Corporation US1266501006 |
57,24 28.08.24 |
57,50 57,46 |
-14,73 % -9,89 |
81,42 53,63 |
169,44 Mrd. | |
Comcast Corporation US20030N1019 |
39,9300 28.08.24 |
40,2500 40,2400 |
-14,64 % -6,85 |
47,1200 36,9000 |
204,56 Mrd. | |
Coterra Energy Inc US1270971039 |
24,05 28.08.24 |
24,12 24,21 |
-14,26 % -4,00 |
29,71 23,25 |
42,17 Mrd. | |
Nucor Corporation US6703461052 |
148,04 28.08.24 |
149,03 150,37 |
-13,79 % -23,68 |
200,97 140,49 |
60,86 Mrd. | |
Global Payments Inc US37940X1028 |
108,40 28.08.24 |
109,77 109,98 |
-13,18 % -16,45 |
138,98 92,21 |
60,90 Mrd. | |
Bath & Body Works Inc US0708301041 |
32,29 28.08.24 |
33,89 34,72 |
-12,92 % -4,79 |
51,94 28,12 |
31,52 Mrd. |