S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
84,0800 16:16 |
85,0000 84,7600 |
-21,49 % -23,01 |
109,6400 82,2100 |
46,32 Mrd. | |
ON Semiconductor US6821891057 |
75,4042 16:16 |
74,4400 73,4800 |
-21,44 % -20,58 |
108,0900 60,6500 |
129,51 Mrd. | |
Pfizer Inc US7170811035 |
28,06 16:15 |
27,83 27,72 |
-21,36 % -7,62 |
37,51 25,26 |
267,51 Mrd. | |
Genuine Parts Co US3724601055 |
131,79 16:16 |
131,56 131,04 |
-21,03 % -35,09 |
169,75 127,12 |
36,11 Mrd. | |
Pool Corporation US73278L1052 |
297,6650 16:15 |
298,8400 296,1700 |
-20,92 % -78,77 |
418,9700 296,1700 |
33,61 Mrd. | |
Henry Schein Inc US8064071025 |
64,0500 16:16 |
64,4700 64,4400 |
-19,98 % -15,99 |
82,0700 61,8900 |
19,07 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,03 16:16 |
63,50 63,13 |
-19,75 % -15,51 |
87,21 51,38 |
67,76 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,21 16:16 |
27,48 27,57 |
-19,73 % -6,69 |
35,93 27,05 |
28,21 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,72 16:16 |
136,31 136,06 |
-19,61 % -33,11 |
172,58 119,31 |
47,36 Mrd. | |
CoStar Group Inc US22160N1090 |
70,9900 16:15 |
71,9900 71,5900 |
-19,44 % -17,13 |
97,7300 70,5800 |
43,91 Mrd. | |
Biogen Inc US09062X1037 |
229,0500 16:16 |
229,8500 229,0600 |
-18,66 % -52,53 |
281,5800 190,5200 |
65,77 Mrd. | |
Franklin Resources Inc US3546131018 |
22,11 16:16 |
22,13 22,06 |
-18,56 % -5,04 |
30,18 21,83 |
22,14 Mrd. | |
Eversource Energy US30040W1080 |
57,32 16:16 |
58,00 57,84 |
-18,56 % -13,06 |
74,31 52,46 |
38,20 Mrd. | |
SBA Communications Corporation US78410G1040 |
194,9000 16:16 |
197,2000 195,5300 |
-18,05 % -42,93 |
254,9800 186,1200 |
49,33 Mrd. | |
APA Corporation US03743Q1085 |
28,7650 16:16 |
28,7900 28,7900 |
-18,00 % -6,32 |
45,3200 27,8200 |
45,89 Mrd. |