S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,01 16:12 |
27,83 27,72 |
-21,50 % -7,67 |
37,51 25,26 |
267,51 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,2000 16:12 |
85,0000 84,7600 |
-21,37 % -22,89 |
109,6400 82,2100 |
46,32 Mrd. | |
ON Semiconductor US6821891057 |
75,5267 16:13 |
74,4400 73,4800 |
-21,31 % -20,45 |
108,0900 60,6500 |
129,51 Mrd. | |
Genuine Parts Co US3724601055 |
131,56 16:12 |
131,56 131,04 |
-21,16 % -35,32 |
169,75 127,12 |
36,11 Mrd. | |
Pool Corporation US73278L1052 |
297,4200 16:12 |
298,8400 296,1700 |
-20,99 % -79,01 |
418,9700 296,1700 |
33,61 Mrd. | |
Henry Schein Inc US8064071025 |
63,9500 16:11 |
64,4700 64,4400 |
-20,10 % -16,09 |
82,0700 61,8900 |
19,07 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,26 16:12 |
27,48 27,57 |
-19,59 % -6,64 |
35,93 27,05 |
28,21 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,18 16:12 |
63,50 63,13 |
-19,56 % -15,36 |
87,21 51,38 |
67,76 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,82 16:11 |
136,31 136,06 |
-19,55 % -33,01 |
172,58 119,31 |
47,36 Mrd. | |
CoStar Group Inc US22160N1090 |
71,1850 16:12 |
71,9900 71,5900 |
-19,22 % -16,94 |
97,7300 70,5800 |
43,91 Mrd. | |
Biogen Inc US09062X1037 |
228,8750 16:12 |
229,8500 229,0600 |
-18,72 % -52,71 |
281,5800 190,5200 |
65,77 Mrd. | |
Eversource Energy US30040W1080 |
57,30 16:13 |
58,00 57,84 |
-18,58 % -13,08 |
74,31 52,46 |
38,20 Mrd. | |
Franklin Resources Inc US3546131018 |
22,11 16:13 |
22,13 22,06 |
-18,56 % -5,04 |
30,18 21,83 |
22,14 Mrd. | |
APA Corporation US03743Q1085 |
28,7000 16:12 |
28,7900 28,7900 |
-18,19 % -6,38 |
45,3200 27,8200 |
45,89 Mrd. | |
CVS Health Corporation US1266501006 |
56,96 16:13 |
57,87 57,62 |
-17,88 % -12,40 |
81,42 53,63 |
176,42 Mrd. |