S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
75,1400 16:22 |
74,4400 73,4800 |
-21,71 % -20,84 |
108,0900 60,6500 |
129,51 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,1400 16:21 |
85,0000 84,7600 |
-21,43 % -22,95 |
109,6400 82,2100 |
46,32 Mrd. | |
Pfizer Inc US7170811035 |
28,14 16:21 |
27,83 27,72 |
-21,13 % -7,54 |
37,51 25,26 |
267,51 Mrd. | |
Genuine Parts Co US3724601055 |
131,88 16:21 |
131,56 131,04 |
-20,97 % -35,00 |
169,75 127,12 |
36,11 Mrd. | |
Pool Corporation US73278L1052 |
297,8800 16:20 |
298,8400 296,1700 |
-20,87 % -78,55 |
418,9700 296,1700 |
33,61 Mrd. | |
Henry Schein Inc US8064071025 |
64,1900 16:20 |
64,4700 64,4400 |
-19,80 % -15,85 |
82,0700 61,8900 |
19,07 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,12 16:21 |
63,50 63,13 |
-19,63 % -15,42 |
87,21 51,38 |
67,76 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,25 16:21 |
27,48 27,57 |
-19,62 % -6,65 |
35,93 27,05 |
28,21 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,75 16:20 |
136,31 136,06 |
-19,59 % -33,08 |
172,58 119,31 |
47,36 Mrd. | |
CoStar Group Inc US22160N1090 |
70,8800 16:22 |
71,9900 71,5900 |
-19,56 % -17,24 |
97,7300 70,5800 |
43,91 Mrd. | |
Biogen Inc US09062X1037 |
228,9300 16:22 |
229,8500 229,0600 |
-18,70 % -52,65 |
281,5800 190,5200 |
65,77 Mrd. | |
Eversource Energy US30040W1080 |
57,42 16:22 |
58,00 57,84 |
-18,41 % -12,96 |
74,31 52,46 |
38,20 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 16:21 |
22,13 22,06 |
-18,38 % -4,99 |
30,18 21,83 |
22,14 Mrd. | |
SBA Communications Corporation US78410G1040 |
194,9150 16:21 |
197,2000 195,5300 |
-18,04 % -42,92 |
254,9800 186,1200 |
49,33 Mrd. | |
APA Corporation US03743Q1085 |
28,7701 16:21 |
28,7900 28,7900 |
-17,99 % -6,31 |
45,3200 27,8200 |
45,89 Mrd. |