S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
40,02 13.09.24 |
39,39 39,41 |
-18,21 % -8,91 |
55,25 37,86 |
63,42 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
-17,41 % -10,36 |
59,49 39,66 |
181,50 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
-17,11 % -11,97 |
81,42 53,63 |
168,53 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-16,87 % -21,00 |
133,52 102,57 |
165,93 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
-16,57 % -45,75 |
276,0400 142,0500 |
5557,57 Mrd. | |
Etsy Inc US29786A1060 |
55,6500 13.09.24 |
54,2800 51,7400 |
-16,54 % -11,03 |
87,0300 51,5000 |
63,50 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-16,48 % -6,33 |
39,33 28,72 |
23,51 Mrd. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
-16,00 % -12,10 |
75,65 50,01 |
27,55 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
-15,92 % -26,62 |
171,04 137,88 |
328,11 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
-15,54 % -17,92 |
115,30 86,50 |
34,74 Mrd. | |
Ford Motor Company US3453708600 |
10,69 13.09.24 |
10,68 10,62 |
-15,29 % -1,93 |
14,55 9,70 |
159,60 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
-14,29 % -4,88 |
34,15 25,26 |
273,90 Mrd. | |
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
-13,97 % -6,42 |
46,7300 36,9000 |
203,24 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
-13,87 % -8,85 |
68,19 49,53 |
26,89 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
-13,25 % -21,94 |
200,97 137,77 |
60,80 Mrd. |