S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,41 20:31 |
53,04 52,78 |
-22,16 % -14,92 |
68,19 49,53 |
26,54 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,78 20:31 |
45,98 46,66 |
-22,08 % -12,69 |
62,10 43,00 |
127,71 Mrd. | |
Kenvue Inc US49177J1025 |
18,64 20:31 |
18,65 18,63 |
-22,01 % -5,26 |
23,99 17,70 |
135,64 Mrd. | |
Global Payments Inc US37940X1028 |
95,54 20:31 |
96,50 98,12 |
-21,66 % -26,42 |
138,98 92,21 |
62,01 Mrd. | |
Moderna Inc US60770K1079 |
86,3892 20:31 |
91,1700 94,1700 |
-21,62 % -23,83 |
166,6100 69,5100 |
112,93 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,64 20:30 |
32,75 32,46 |
-21,14 % -8,75 |
41,60 28,72 |
23,67 Mrd. | |
Keysight Technologies Inc US49338L1035 |
126,76 20:30 |
129,53 132,53 |
-20,71 % -33,10 |
161,52 119,31 |
47,15 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 20:32 |
49,12 48,17 |
-20,65 % -12,75 |
62,85 39,66 |
186,57 Mrd. | |
Match Group Inc US57667L1070 |
36,5900 20:31 |
37,0100 37,5700 |
-20,02 % -9,16 |
46,8700 28,4500 |
48,91 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0150 20:30 |
165,6100 168,7900 |
-19,95 % -40,88 |
218,7800 154,6500 |
37,73 Mrd. | |
Globe Life Inc US37959E1029 |
90,81 20:30 |
91,44 92,95 |
-19,94 % -22,62 |
128,40 49,17 |
29,08 Mrd. | |
JM Smucker Company US8326964058 |
121,52 20:30 |
121,33 119,99 |
-19,92 % -30,23 |
151,75 107,47 |
39,40 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
298,14 20:29 |
299,31 302,31 |
-19,55 % -72,44 |
413,00 277,16 |
43,72 Mrd. | |
Dayforce Inc US15677J1088 |
54,07 20:30 |
55,68 56,56 |
-19,30 % -12,93 |
75,11 48,32 |
24,13 Mrd. | |
Baxter International Inc US0718131099 |
35,48 20:32 |
35,96 36,01 |
-19,20 % -8,43 |
43,94 31,71 |
40,45 Mrd. |