S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
41,1250 18:12 |
41,0100 41,4600 |
-21,31 % -11,14 |
55,0900 33,9000 |
91,16 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,81 18:11 |
123,06 122,87 |
-20,91 % -32,73 |
161,52 119,31 |
47,58 Mrd. | |
Pfizer Inc US7170811035 |
28,55 18:12 |
28,58 28,55 |
-20,78 % -7,49 |
37,01 25,26 |
272,68 Mrd. | |
JM Smucker Company US8326964058 |
117,32 18:10 |
118,33 118,46 |
-20,71 % -30,64 |
146,60 107,47 |
39,51 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,2350 18:12 |
46,0200 46,0600 |
-20,53 % -11,95 |
60,8500 45,0050 |
88,38 Mrd. | |
Deere and Co US2441991054 |
346,47 18:11 |
346,75 346,03 |
-20,36 % -88,60 |
437,64 344,84 |
150,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 18:05 |
325,06 325,29 |
-20,22 % -80,31 |
400,20 263,97 |
18,14 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
162,1700 18:11 |
163,3000 163,0900 |
-20,18 % -40,99 |
218,7800 154,6500 |
37,45 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,72 18:11 |
194,84 193,21 |
-19,70 % -47,02 |
314,63 170,25 |
32,87 Mrd. | |
Globe Life Inc US37959E1029 |
91,93 18:09 |
92,49 92,02 |
-19,69 % -22,54 |
128,40 49,17 |
29,17 Mrd. | |
Global Payments Inc US37940X1028 |
102,00 18:11 |
102,07 102,06 |
-19,58 % -24,84 |
138,98 92,21 |
61,40 Mrd. | |
Moderna Inc US60770K1079 |
82,1600 18:12 |
85,0000 84,9300 |
-19,05 % -19,33 |
166,6100 69,5100 |
111,69 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,5050 18:11 |
107,8600 107,8600 |
-19,01 % -25,70 |
138,5900 75,5600 |
122,52 Mrd. | |
Tesla Inc US88160R1014 |
197,0450 18:12 |
199,0200 200,0000 |
-18,79 % -45,61 |
276,0400 142,0500 |
5807,89 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,42 18:11 |
52,99 52,98 |
-18,37 % -11,80 |
68,19 49,53 |
26,42 Mrd. |