S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
41,1900 17:10 |
41,0100 41,4600 |
-21,18 % -11,07 |
55,0900 33,9000 |
91,16 Mrd. | |
Pfizer Inc US7170811035 |
28,52 17:10 |
28,58 28,55 |
-20,87 % -7,52 |
37,01 25,26 |
272,68 Mrd. | |
JM Smucker Company US8326964058 |
117,27 17:10 |
118,33 118,46 |
-20,74 % -30,69 |
146,60 107,47 |
39,51 Mrd. | |
Keysight Technologies Inc US49338L1035 |
124,28 17:10 |
123,06 122,87 |
-20,61 % -32,26 |
161,52 119,31 |
47,58 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,2700 17:10 |
46,0200 46,0600 |
-20,47 % -11,91 |
60,8500 45,0050 |
88,38 Mrd. | |
EPAM Systems Inc US29414B1044 |
189,95 17:09 |
194,84 193,21 |
-20,44 % -48,79 |
314,63 170,25 |
32,87 Mrd. | |
Deere and Co US2441991054 |
346,81 17:09 |
346,75 346,03 |
-20,29 % -88,26 |
437,64 344,84 |
150,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
316,57 17:10 |
325,06 325,29 |
-20,28 % -80,55 |
400,20 263,97 |
18,14 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
162,2600 17:10 |
163,3000 163,0900 |
-20,13 % -40,90 |
218,7800 154,6500 |
37,45 Mrd. | |
Globe Life Inc US37959E1029 |
92,10 17:08 |
92,49 92,02 |
-19,54 % -22,37 |
128,40 49,17 |
29,17 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,9000 17:10 |
107,8600 107,8600 |
-19,45 % -26,30 |
138,5900 75,5600 |
122,52 Mrd. | |
Global Payments Inc US37940X1028 |
102,40 17:10 |
102,07 102,06 |
-19,27 % -24,44 |
138,98 92,21 |
61,40 Mrd. | |
Tesla Inc US88160R1014 |
197,1900 17:10 |
199,0200 200,0000 |
-18,73 % -45,46 |
276,0400 142,0500 |
5807,89 Mrd. | |
Moderna Inc US60770K1079 |
83,0100 17:09 |
85,0000 84,9300 |
-18,21 % -18,48 |
166,6100 69,5100 |
111,69 Mrd. | |
Ford Motor Company US3453708600 |
9,93 17:10 |
10,10 10,10 |
-18,20 % -2,21 |
14,55 9,70 |
158,25 Mrd. |