S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,91 15:51 |
22,20 22,16 |
-21,50 % -6,00 |
30,18 21,44 |
21,65 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,16 15:51 |
123,06 122,87 |
-21,32 % -33,38 |
161,52 119,31 |
47,58 Mrd. | |
Pfizer Inc US7170811035 |
28,38 15:51 |
28,58 28,55 |
-21,25 % -7,66 |
37,01 25,26 |
272,68 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,2000 15:50 |
46,0200 46,0600 |
-20,59 % -11,98 |
60,8500 45,0050 |
88,38 Mrd. | |
JM Smucker Company US8326964058 |
117,71 15:51 |
118,33 118,46 |
-20,44 % -30,25 |
146,60 107,47 |
39,51 Mrd. | |
EPAM Systems Inc US29414B1044 |
190,46 15:51 |
194,84 193,21 |
-20,22 % -48,28 |
314,63 170,25 |
32,87 Mrd. | |
Deere and Co US2441991054 |
347,09 15:50 |
346,75 346,03 |
-20,22 % -87,98 |
437,64 344,84 |
150,30 Mrd. | |
Global Payments Inc US37940X1028 |
101,50 15:51 |
102,07 102,06 |
-19,98 % -25,34 |
138,98 92,21 |
61,40 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
162,7450 15:50 |
163,3000 163,0900 |
-19,89 % -40,42 |
218,7800 154,6500 |
37,45 Mrd. | |
Globe Life Inc US37959E1029 |
91,77 15:51 |
92,49 92,02 |
-19,83 % -22,70 |
128,40 49,17 |
29,17 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,26 15:50 |
325,06 325,29 |
-19,61 % -77,86 |
400,20 263,97 |
18,14 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,1600 15:51 |
107,8600 107,8600 |
-19,26 % -26,04 |
138,5900 75,5600 |
122,52 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,37 15:51 |
64,74 64,64 |
-18,94 % -15,04 |
95,56 59,70 |
79,23 Mrd. | |
MGM Resorts International US5529531015 |
37,26 15:51 |
37,27 37,13 |
-18,70 % -8,57 |
47,78 34,07 |
44,34 Mrd. | |
Tesla Inc US88160R1014 |
197,5500 15:51 |
199,0200 200,0000 |
-18,59 % -45,10 |
276,0400 142,0500 |
5807,89 Mrd. |