S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
-37,78 % -197,43 |
614,5500 197,9900 |
94,35 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-37,75 % -22,64 |
78,37 25,96 |
122,00 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-37,54 % -44,97 |
126,0600 69,9000 |
558,94 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
-35,96 % -119,49 |
389,0200 186,1200 |
151,47 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
-35,69 % -68,15 |
195,1800 78,3400 |
108,72 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-34,65 % -122,00 |
352,0600 187,5400 |
219,75 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
-34,50 % -65,82 |
209,80 76,56 |
58,73 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
-34,40 % -16,24 |
54,81 28,72 |
67,90 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
-34,23 % -65,58 |
223,57 91,66 |
104,44 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
-33,93 % -19,66 |
61,7500 28,6800 |
660,78 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
-33,13 % -70,51 |
232,11 134,20 |
438,70 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,97 12.07.24 |
51,75 51,63 |
-31,74 % -24,17 |
88,38 39,53 |
196,69 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
-31,72 % -45,68 |
156,78 62,82 |
130,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
-31,21 % -35,07 |
134,7200 52,8300 |
68,49 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-30,12 % -51,45 |
336,0000 75,5600 |
476,79 Mrd. |