S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
101,37 17:10 |
99,15 98,35 |
-39,63 % -66,54 |
325,38 92,77 |
265,60 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,22 17:10 |
77,43 77,61 |
-39,41 % -50,22 |
135,17 69,43 |
415,47 Mrd. | |
Intel Corporation US4581401001 |
33,5950 17:10 |
33,0300 32,0200 |
-39,35 % -21,80 |
56,8700 24,9000 |
1124,45 Mrd. | |
3M Company US88579Y1010 |
101,46 17:10 |
101,51 101,32 |
-38,79 % -64,30 |
169,58 71,57 |
315,29 Mrd. | |
Biogen Inc US09062X1037 |
226,8700 17:10 |
226,4700 225,6500 |
-38,53 % -142,18 |
369,0500 187,5400 |
221,49 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,65 17:09 |
117,10 116,80 |
-37,59 % -70,25 |
223,57 91,66 |
104,39 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0700 17:08 |
71,6600 71,4400 |
-37,45 % -43,15 |
134,7200 52,8300 |
68,55 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,16 17:10 |
30,36 30,29 |
-36,84 % -17,59 |
54,81 28,72 |
67,92 Mrd. | |
Qorvo Inc US74736K1016 |
120,6900 17:10 |
118,7500 118,7500 |
-36,29 % -68,75 |
195,1800 78,3400 |
108,86 Mrd. | |
United Parcel Service US9113121068 |
136,23 17:10 |
136,35 136,35 |
-35,76 % -75,84 |
232,11 134,20 |
438,77 Mrd. | |
Comcast Corporation US20030N1019 |
37,5250 17:09 |
37,7900 37,8600 |
-35,56 % -20,71 |
61,7500 28,6800 |
661,36 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,20 17:09 |
49,11 49,11 |
-35,22 % -26,75 |
88,38 39,53 |
196,81 Mrd. | |
Pool Corporation US73278L1052 |
303,9250 17:09 |
300,0300 299,7800 |
-35,17 % -164,85 |
577,8500 283,9200 |
107,58 Mrd. | |
Starbucks Corporation US8552441094 |
75,3799 17:09 |
76,3400 76,0500 |
-35,01 % -40,61 |
126,0600 69,9000 |
557,19 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,76 17:10 |
37,54 36,99 |
-34,55 % -19,93 |
78,37 25,96 |
122,65 Mrd. |