S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
83,26 29.07.24 |
83,08 83,02 |
-38,31 % -51,71 |
154,85 55,69 |
115,60 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
-37,54 % -68,34 |
336,0000 75,5600 |
478,82 Mrd. | |
Qorvo Inc US74736K1016 |
122,4700 29.07.24 |
122,6200 122,0100 |
-36,88 % -71,57 |
195,1800 78,3400 |
109,08 Mrd. | |
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
-36,69 % -26,22 |
77,66 41,50 |
60,96 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,0300 29.07.24 |
256,3900 253,5000 |
-35,70 % -143,84 |
511,2900 247,3200 |
441,35 Mrd. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-35,67 % -30,49 |
95,7200 40,8200 |
58,30 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
-35,64 % -120,62 |
389,0200 186,1200 |
151,72 Mrd. | |
Hasbro Inc US4180561072 |
64,7000 29.07.24 |
64,2200 63,8500 |
-35,62 % -35,79 |
103,9200 42,8800 |
73,75 Mrd. | |
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
-34,86 % -114,74 |
349,7900 187,5400 |
217,31 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
-33,99 % -41,06 |
134,7200 52,8300 |
68,52 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,56 29.07.24 |
99,05 98,84 |
-33,24 % -49,57 |
156,78 62,82 |
129,97 Mrd. | |
United Parcel Service US9113121068 |
128,61 29.07.24 |
129,14 128,83 |
-32,95 % -63,20 |
232,11 127,08 |
440,51 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,6300 29.07.24 |
469,7100 469,7100 |
-32,88 % -231,53 |
705,7600 324,6400 |
176,97 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,90 29.07.24 |
31,93 32,01 |
-32,01 % -15,02 |
54,81 28,72 |
67,69 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,00 29.07.24 |
17,35 17,42 |
-30,18 % -7,35 |
26,53 12,52 |
61,94 Mrd. |