S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-40,72 % -10,25 |
26,71 12,52 |
62,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-40,53 % -27,03 |
81,13 39,66 |
555,16 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-39,10 % -49,83 |
135,17 69,43 |
415,47 Mrd. | |
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
-38,88 % -64,44 |
169,58 71,57 |
315,29 Mrd. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-38,86 % -143,40 |
369,0500 187,5400 |
221,49 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-38,00 % -43,78 |
134,7200 52,8300 |
68,55 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
-37,51 % -70,10 |
223,57 91,66 |
104,39 Mrd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
-37,32 % -70,69 |
195,1800 78,3400 |
108,86 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,29 05.07.24 |
30,23 30,24 |
-36,57 % -17,46 |
54,81 28,72 |
67,92 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-36,05 % -168,99 |
577,8500 283,9200 |
107,58 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-35,88 % -20,70 |
78,37 25,96 |
122,65 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-35,71 % -75,72 |
232,11 134,20 |
438,77 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
-35,53 % -52,51 |
156,78 62,82 |
131,28 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,11 05.07.24 |
49,21 49,21 |
-35,34 % -26,84 |
88,38 39,53 |
196,81 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-34,98 % -20,37 |
61,7500 28,6800 |
661,36 Mrd. |