S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
-40,85 % -79,56 |
208,74 85,89 |
232,24 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-40,73 % -34,95 |
95,7200 40,8200 |
58,54 Mrd. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-39,15 % -132,34 |
349,7900 187,5400 |
218,22 Mrd. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
-38,40 % -147,83 |
404,61 179,39 |
67,06 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
-38,00 % -49,95 |
135,17 69,43 |
417,33 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-36,78 % -36,92 |
103,9200 42,8800 |
73,97 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
-36,30 % -43,25 |
119,3400 69,9000 |
565,26 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
-35,95 % -53,97 |
156,78 62,82 |
130,27 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
-35,88 % -8,79 |
26,53 12,52 |
61,90 Mrd. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
-35,84 % -25,37 |
77,66 41,50 |
61,24 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-34,04 % -66,09 |
232,11 127,08 |
442,16 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
-33,61 % -116,29 |
389,0200 186,1200 |
152,93 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
-33,39 % -61,80 |
201,06 82,08 |
84,19 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-33,38 % -15,25 |
61,25 25,26 |
924,19 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-33,37 % -40,15 |
134,7200 52,8300 |
68,81 Mrd. |