S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-38,49 % -23,37 |
78,37 25,96 |
122,39 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
-38,39 % -9,99 |
26,53 12,52 |
62,28 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-37,54 % -44,97 |
126,0600 69,9000 |
558,94 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
-36,18 % -69,62 |
195,1800 78,3400 |
108,89 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
-35,85 % -118,95 |
389,0200 186,1200 |
151,59 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
-35,69 % -69,35 |
209,80 76,56 |
58,81 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-34,65 % -122,00 |
352,0600 187,5400 |
219,75 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
-34,40 % -16,24 |
54,81 28,72 |
67,90 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
-33,76 % -64,23 |
223,57 91,66 |
104,52 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
-33,72 % -19,48 |
61,7500 28,6800 |
661,35 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
-32,70 % -69,18 |
232,11 134,20 |
439,30 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
-32,06 % -46,39 |
156,78 62,82 |
130,83 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,97 12.07.24 |
51,75 51,63 |
-30,93 % -23,27 |
88,38 39,53 |
196,89 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
-30,49 % -33,91 |
134,7200 52,8300 |
68,60 Mrd. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
-30,40 % -25,05 |
95,7200 40,8200 |
58,32 Mrd. |