S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
60,2600 22:00 |
60,4600 60,6700 |
-35,92 % -33,78 |
103,9200 42,8800 |
73,81 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 22:10 |
80,45 81,26 |
-35,45 % -44,59 |
135,17 69,43 |
416,23 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 22:10 |
16,38 16,45 |
-34,89 % -8,73 |
26,53 12,52 |
62,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 22:10 |
128,39 129,08 |
-34,76 % -67,29 |
223,57 91,66 |
104,46 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,71 22:10 |
39,22 39,42 |
-34,17 % -20,09 |
78,37 25,96 |
121,02 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 22:00 |
113,6200 111,1500 |
-33,96 % -55,51 |
336,0000 75,5600 |
477,13 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 22:00 |
77,4500 78,2900 |
-33,79 % -38,75 |
134,7200 52,8300 |
68,53 Mrd. | |
Qorvo Inc US74736K1016 |
124,5900 22:00 |
125,5300 123,5900 |
-33,62 % -63,09 |
195,1800 78,3400 |
109,04 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 22:10 |
31,89 32,16 |
-33,23 % -16,04 |
54,81 28,72 |
67,87 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,57 22:10 |
51,65 52,04 |
-33,16 % -25,59 |
88,38 39,53 |
196,66 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 22:10 |
96,29 96,76 |
-32,63 % -46,80 |
156,78 62,82 |
130,50 Mrd. | |
United Parcel Service US9113121068 |
144,76 22:10 |
146,02 147,38 |
-31,25 % -65,81 |
232,11 134,20 |
439,12 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 22:00 |
226,0000 228,3300 |
-30,61 % -99,37 |
349,7900 187,5400 |
218,57 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 22:00 |
40,2300 40,5900 |
-30,25 % -17,41 |
61,7500 28,6800 |
662,09 Mrd. | |
AES Corp US00130H1059 |
17,08 22:10 |
17,05 16,89 |
-29,89 % -7,28 |
29,27 12,45 |
94,79 Mrd. |