S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-37,66 % -22,56 |
78,37 25,96 |
122,58 Mrd. | |
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
-37,66 % -62,84 |
169,58 71,57 |
315,96 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-37,41 % -44,72 |
126,0600 69,9000 |
559,60 Mrd. | |
Qorvo Inc US74736K1016 |
122,8000 12.07.24 |
122,8200 122,5100 |
-36,30 % -69,99 |
195,1800 78,3400 |
109,02 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
-35,74 % -69,50 |
209,80 76,56 |
58,89 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8300 12.07.24 |
210,8500 209,8600 |
-35,34 % -116,32 |
389,0200 186,1200 |
151,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-35,16 % -64,72 |
336,0000 75,5600 |
477,04 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
-34,63 % -121,86 |
352,0600 187,5400 |
220,09 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
-34,29 % -16,16 |
54,81 28,72 |
68,04 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
-33,78 % -19,53 |
61,7500 28,6800 |
662,01 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
-33,18 % -62,58 |
223,57 91,66 |
104,59 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
-32,62 % -68,92 |
232,11 134,20 |
439,69 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
-32,40 % -47,13 |
156,78 62,82 |
131,01 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
-31,80 % -36,05 |
134,7200 52,8300 |
68,66 Mrd. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
-30,62 % -25,31 |
95,7200 40,8200 |
58,37 Mrd. |