S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
35,2750 20:17 |
33,7700 33,5000 |
-37,82 % -21,46 |
56,8700 24,9000 |
1132,19 Mrd. | |
3M Company US88579Y1010 |
104,56 20:17 |
103,79 103,23 |
-37,46 % -62,63 |
169,58 71,57 |
315,97 Mrd. | |
Starbucks Corporation US8552441094 |
74,7700 20:18 |
73,8000 73,3000 |
-36,88 % -43,69 |
126,0600 69,9000 |
559,49 Mrd. | |
Mohawk Industries Inc US6081901042 |
125,99 20:16 |
122,09 121,30 |
-36,61 % -72,77 |
209,80 76,56 |
58,87 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,1550 20:17 |
113,5100 111,6800 |
-35,84 % -66,57 |
336,0000 75,5600 |
476,65 Mrd. | |
Qorvo Inc US74736K1016 |
124,3000 20:17 |
122,8200 122,5100 |
-35,80 % -69,32 |
195,1800 78,3400 |
109,05 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,8100 20:16 |
210,8500 209,8600 |
-35,02 % -115,79 |
389,0200 186,1200 |
151,57 Mrd. | |
Biogen Inc US09062X1037 |
228,4650 20:18 |
237,9800 236,8000 |
-34,54 % -120,58 |
352,0600 187,5400 |
220,17 Mrd. | |
Comcast Corporation US20030N1019 |
38,2700 20:17 |
37,9900 37,7500 |
-34,31 % -19,99 |
61,7500 28,6800 |
662,04 Mrd. | |
United Parcel Service US9113121068 |
141,20 20:17 |
139,00 138,24 |
-33,81 % -72,13 |
232,11 134,20 |
439,48 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,14 20:16 |
31,07 30,87 |
-33,80 % -15,90 |
54,81 28,72 |
68,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,45 20:18 |
98,00 97,57 |
-33,74 % -50,13 |
156,78 62,82 |
131,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,03 20:16 |
126,26 124,83 |
-32,82 % -62,55 |
223,57 91,66 |
104,53 Mrd. | |
Trimble Inc US8962391004 |
57,6900 20:16 |
56,5100 56,2500 |
-31,36 % -26,36 |
95,7200 40,8200 |
58,38 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,7500 20:17 |
76,7300 76,3700 |
-31,11 % -35,12 |
134,7200 52,8300 |
68,65 Mrd. |