S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
129,47 02.07.24 |
130,54 130,58 |
-40,75 % -89,06 |
260,44 101,83 |
317,63 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,45 02.07.24 |
41,26 41,30 |
-39,58 % -26,50 |
81,13 40,25 |
555,17 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 02.07.24 |
17,65 17,68 |
-39,28 % -11,39 |
29,00 10,38 |
223,95 Mrd. | |
Qorvo Inc US74736K1016 |
118,9000 02.07.24 |
117,6700 117,8100 |
-39,23 % -76,77 |
195,6700 78,3400 |
108,97 Mrd. | |
3M Company US88579Y1010 |
101,62 02.07.24 |
100,56 100,61 |
-39,19 % -65,50 |
169,58 71,57 |
315,60 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,37 02.07.24 |
76,85 77,12 |
-39,00 % -49,46 |
135,17 69,43 |
415,60 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,74 02.07.24 |
93,69 93,14 |
-36,84 % -55,25 |
156,78 62,82 |
131,43 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 02.07.24 |
71,6700 71,6100 |
-36,62 % -41,15 |
134,7200 52,8300 |
68,70 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,06 02.07.24 |
116,25 115,81 |
-36,38 % -66,93 |
223,57 91,66 |
104,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,12 02.07.24 |
38,32 38,44 |
-36,31 % -21,73 |
78,37 25,96 |
122,74 Mrd. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-36,22 % -76,62 |
232,11 134,20 |
439,19 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,55 02.07.24 |
30,49 30,43 |
-36,05 % -17,22 |
54,81 28,72 |
67,99 Mrd. | |
Pool Corporation US73278L1052 |
301,4000 02.07.24 |
308,6900 307,6900 |
-35,44 % -165,43 |
577,8500 283,9200 |
107,61 Mrd. | |
Comcast Corporation US20030N1019 |
38,1600 02.07.24 |
38,3600 38,1700 |
-34,68 % -20,26 |
61,7500 28,6800 |
662,13 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,54 02.07.24 |
48,15 48,01 |
-34,59 % -25,67 |
88,38 39,53 |
197,02 Mrd. |