S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,11 16:24 |
113,45 112,29 |
-40,91 % -79,00 |
208,74 85,89 |
232,15 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,4162 16:24 |
240,0000 249,0500 |
-40,54 % -163,23 |
511,2900 247,3200 |
442,76 Mrd. | |
Teleflex Inc US8793691069 |
236,77 16:24 |
237,37 235,95 |
-39,49 % -154,52 |
404,61 179,39 |
66,96 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,98 16:23 |
81,04 80,49 |
-38,31 % -50,28 |
135,17 69,43 |
417,36 Mrd. | |
Biogen Inc US09062X1037 |
206,4600 16:24 |
212,4500 210,7000 |
-37,76 % -125,24 |
349,7900 187,5400 |
218,18 Mrd. | |
Starbucks Corporation US8552441094 |
76,0100 16:24 |
75,1100 75,1100 |
-36,85 % -44,36 |
120,3700 69,9000 |
564,83 Mrd. | |
Hasbro Inc US4180561072 |
63,3800 16:23 |
64,1200 65,0100 |
-36,40 % -36,27 |
103,9200 42,8800 |
73,93 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,24 16:23 |
97,09 98,84 |
-36,33 % -54,35 |
156,78 62,82 |
130,24 Mrd. | |
Brown Forman Corp US1156372096 |
45,15 16:23 |
45,09 44,77 |
-36,22 % -25,64 |
77,66 41,50 |
61,19 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,77 16:23 |
16,36 16,82 |
-35,42 % -8,65 |
26,53 12,52 |
61,91 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,5300 16:23 |
81,3000 82,3500 |
-35,33 % -42,91 |
134,7200 52,8300 |
68,81 Mrd. | |
Revvity Inc US7140461093 |
120,54 16:24 |
124,05 125,03 |
-34,43 % -63,30 |
201,06 82,08 |
84,29 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,70 16:24 |
16,70 17,35 |
-33,42 % -7,88 |
28,92 10,38 |
219,93 Mrd. | |
United Parcel Service US9113121068 |
128,63 16:23 |
129,88 130,58 |
-32,98 % -63,31 |
232,11 127,08 |
442,04 Mrd. | |
Insulet Corporation US45784P1012 |
186,9600 16:23 |
196,8700 197,2500 |
-32,92 % -91,74 |
330,2300 127,7700 |
119,09 Mrd. |