S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
50,4200 16:36 |
51,3900 52,5100 |
-40,90 % -34,89 |
95,7200 40,8200 |
58,50 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,3000 16:36 |
240,0000 249,0500 |
-40,57 % -163,35 |
511,2900 247,3200 |
442,76 Mrd. | |
Teleflex Inc US8793691069 |
236,63 16:33 |
237,37 235,95 |
-39,53 % -154,66 |
404,61 179,39 |
66,96 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,08 16:36 |
81,04 80,49 |
-38,23 % -50,18 |
135,17 69,43 |
417,36 Mrd. | |
Biogen Inc US09062X1037 |
206,3250 16:35 |
212,4500 210,7000 |
-37,80 % -125,38 |
349,7900 187,5400 |
218,18 Mrd. | |
Hasbro Inc US4180561072 |
62,8900 16:36 |
64,1200 65,0100 |
-36,89 % -36,76 |
103,9200 42,8800 |
73,93 Mrd. | |
Starbucks Corporation US8552441094 |
76,3500 16:36 |
75,1100 75,1100 |
-36,57 % -44,02 |
120,3700 69,9000 |
564,83 Mrd. | |
Brown Forman Corp US1156372096 |
45,10 16:35 |
45,09 44,77 |
-36,29 % -25,69 |
77,66 41,50 |
61,19 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,39 16:36 |
97,09 98,84 |
-36,23 % -54,20 |
156,78 62,82 |
130,24 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 16:36 |
16,36 16,82 |
-35,54 % -8,68 |
26,53 12,52 |
61,91 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,6400 16:35 |
81,3000 82,3500 |
-35,24 % -42,80 |
134,7200 52,8300 |
68,81 Mrd. | |
Revvity Inc US7140461093 |
121,16 16:36 |
124,05 125,03 |
-34,09 % -62,68 |
201,06 82,08 |
84,29 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,71 16:36 |
16,70 17,35 |
-33,38 % -7,87 |
28,92 10,38 |
219,93 Mrd. | |
United Parcel Service US9113121068 |
128,63 16:36 |
129,88 130,58 |
-32,98 % -63,31 |
232,11 127,08 |
442,04 Mrd. | |
Insulet Corporation US45784P1012 |
187,0900 16:35 |
196,8700 197,2500 |
-32,87 % -91,61 |
330,2300 127,7700 |
119,09 Mrd. |