S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
50,3500 20:48 |
51,3900 52,5100 |
-40,98 % -34,96 |
95,7200 40,8200 |
58,50 Mrd. | |
Crown Castle Inc US22822V1017 |
114,28 20:48 |
113,45 112,29 |
-40,82 % -78,83 |
208,74 85,89 |
232,15 Mrd. | |
Teleflex Inc US8793691069 |
238,94 20:48 |
237,37 235,95 |
-38,94 % -152,35 |
404,61 179,39 |
66,96 Mrd. | |
Biogen Inc US09062X1037 |
205,0000 20:47 |
212,4500 210,7000 |
-38,20 % -126,70 |
349,7900 187,5400 |
218,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,29 20:47 |
81,04 80,49 |
-38,07 % -49,97 |
135,17 69,43 |
417,36 Mrd. | |
Starbucks Corporation US8552441094 |
76,2200 20:47 |
75,1100 75,1100 |
-36,68 % -44,15 |
120,3700 69,9000 |
564,83 Mrd. | |
Hasbro Inc US4180561072 |
63,1700 20:48 |
64,1200 65,0100 |
-36,61 % -36,48 |
103,9200 42,8800 |
73,93 Mrd. | |
Brown Forman Corp US1156372096 |
45,11 20:47 |
45,09 44,77 |
-36,28 % -25,68 |
77,66 41,50 |
61,19 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,65 20:48 |
97,09 98,84 |
-36,06 % -53,94 |
156,78 62,82 |
130,24 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,72 20:47 |
16,36 16,82 |
-35,63 % -8,70 |
26,53 12,52 |
61,91 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,4500 20:47 |
81,3000 82,3500 |
-34,57 % -41,99 |
134,7200 52,8300 |
68,81 Mrd. | |
Revvity Inc US7140461093 |
122,48 20:47 |
124,05 125,03 |
-33,38 % -61,36 |
201,06 82,08 |
84,29 Mrd. | |
United Parcel Service US9113121068 |
127,88 20:47 |
129,88 130,58 |
-33,38 % -64,06 |
232,11 127,08 |
442,04 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,78 20:47 |
16,70 17,35 |
-33,08 % -7,80 |
28,92 10,38 |
219,93 Mrd. | |
SBA Communications Corporation US78410G1040 |
229,9800 20:48 |
232,1600 227,1600 |
-32,83 % -112,38 |
389,0200 186,1200 |
152,67 Mrd. |