S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
118,76 09.09.24 |
116,31 115,41 |
-36,51 % -68,29 |
201,06 82,08 |
82,69 Mrd. | |
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
-35,49 % -16,18 |
61,25 25,26 |
891,25 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,93 09.09.24 |
15,92 15,74 |
-35,24 % -8,67 |
26,53 12,52 |
60,98 Mrd. | |
Brown Forman Corp US1156372096 |
46,34 09.09.24 |
45,19 45,14 |
-35,23 % -25,21 |
77,66 41,50 |
61,50 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-34,88 % -55,18 |
336,0000 75,5600 |
477,74 Mrd. | |
Teleflex Inc US8793691069 |
245,04 09.09.24 |
244,98 244,53 |
-34,20 % -127,38 |
389,30 179,39 |
66,88 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
-34,20 % -157,00 |
471,34 209,34 |
120,93 Mrd. | |
Global Payments Inc US37940X1028 |
110,00 09.09.24 |
108,75 107,95 |
-33,88 % -56,37 |
166,37 92,21 |
192,83 Mrd. | |
Biogen Inc US09062X1037 |
199,2700 09.09.24 |
200,4400 200,8100 |
-33,53 % -100,54 |
318,0600 187,5400 |
213,71 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,39 09.09.24 |
81,86 81,36 |
-33,44 % -41,40 |
125,40 47,16 |
266,12 Mrd. | |
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
-33,31 % -64,38 |
232,11 123,32 |
443,43 Mrd. | |
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
-33,02 % -19,58 |
59,9700 28,6800 |
661,34 Mrd. | |
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-32,61 % -27,32 |
110,83 53,63 |
470,67 Mrd. | |
Ball Corp US0584981064 |
64,29 09.09.24 |
64,36 64,30 |
-32,21 % -30,54 |
97,10 42,82 |
95,32 Mrd. | |
SBA Communications Corporation US78410G1040 |
239,8300 09.09.24 |
237,4800 238,5100 |
-32,02 % -112,99 |
389,0200 186,1200 |
152,33 Mrd. |