S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
109,0700 18:42 |
107,8600 107,8600 |
-39,84 % -72,22 |
336,0000 75,5600 |
478,38 Mrd. | |
Pfizer Inc US7170811035 |
28,56 18:43 |
28,58 28,55 |
-39,54 % -18,68 |
61,25 25,26 |
915,00 Mrd. | |
Global Payments Inc US37940X1028 |
101,56 18:42 |
102,07 102,06 |
-39,49 % -66,28 |
172,08 92,21 |
198,87 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,36 18:43 |
21,55 21,63 |
-39,32 % -13,84 |
36,66 15,55 |
79,85 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,39 18:43 |
96,21 96,21 |
-38,89 % -60,70 |
156,75 62,82 |
129,87 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,4900 18:42 |
213,8600 212,9100 |
-38,76 % -135,73 |
389,0200 186,1200 |
153,03 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7450 18:43 |
71,7700 71,7700 |
-38,13 % -44,22 |
134,7200 52,8300 |
68,67 Mrd. | |
Carnival Corp PA1436583006 |
14,67 18:42 |
14,79 14,77 |
-37,20 % -8,69 |
26,38 6,38 |
421,70 Mrd. | |
FMC Corp US3024913036 |
60,00 18:42 |
61,17 61,15 |
-36,82 % -34,97 |
139,49 50,01 |
82,42 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,87 18:43 |
16,26 16,16 |
-36,80 % -9,24 |
26,53 12,52 |
61,66 Mrd. | |
Hasbro Inc US4180561072 |
63,0400 18:42 |
64,0900 64,2700 |
-36,37 % -36,03 |
103,9200 42,8800 |
74,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,16 18:42 |
82,03 82,04 |
-36,36 % -46,36 |
135,17 69,43 |
416,32 Mrd. | |
Teleflex Inc US8793691069 |
230,34 18:41 |
229,42 229,59 |
-36,31 % -131,31 |
404,61 179,39 |
67,30 Mrd. | |
Revvity Inc US7140461093 |
117,29 18:41 |
118,75 118,75 |
-35,66 % -65,00 |
201,06 82,08 |
83,56 Mrd. | |
United Parcel Service US9113121068 |
125,25 18:42 |
126,01 125,82 |
-35,32 % -68,39 |
232,11 123,32 |
442,11 Mrd. |