S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
195,7600 21:36 |
193,0000 193,9600 |
-40,56 % -133,57 |
389,0200 186,1200 |
151,15 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,83 21:36 |
76,84 76,84 |
-40,06 % -51,34 |
135,17 69,43 |
415,41 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,86 21:37 |
39,81 39,99 |
-39,16 % -26,30 |
81,13 39,66 |
554,93 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,8800 21:36 |
71,4800 71,5600 |
-39,08 % -45,47 |
134,7200 52,8300 |
68,55 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,30 21:37 |
116,32 116,65 |
-38,97 % -74,25 |
223,57 91,66 |
104,36 Mrd. | |
Pool Corporation US73278L1052 |
294,8300 21:35 |
303,7300 304,4800 |
-38,09 % -181,41 |
577,8500 283,9200 |
107,54 Mrd. | |
Intel Corporation US4581401001 |
34,7798 21:37 |
35,0150 33,9900 |
-37,88 % -21,21 |
56,8700 24,9000 |
1126,18 Mrd. | |
Starbucks Corporation US8552441094 |
72,9750 21:37 |
74,6300 74,5700 |
-37,88 % -44,50 |
126,0600 69,9000 |
557,33 Mrd. | |
Qorvo Inc US74736K1016 |
119,8700 21:36 |
120,5500 120,8200 |
-37,87 % -73,07 |
195,1800 78,3400 |
108,81 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,07 21:36 |
37,41 37,47 |
-37,59 % -22,33 |
78,37 25,96 |
122,63 Mrd. | |
United Parcel Service US9113121068 |
134,68 21:37 |
135,26 135,53 |
-37,04 % -79,24 |
232,11 134,20 |
438,64 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,15 21:37 |
30,12 30,15 |
-36,45 % -17,29 |
54,81 28,72 |
67,91 Mrd. | |
Biogen Inc US09062X1037 |
228,6250 21:36 |
227,7100 228,0700 |
-36,17 % -129,54 |
358,1600 187,5400 |
220,74 Mrd. | |
Comcast Corporation US20030N1019 |
37,5918 21:37 |
37,2700 37,3300 |
-35,22 % -20,44 |
61,7500 28,6800 |
660,77 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,70 21:37 |
97,15 97,29 |
-34,53 % -51,00 |
156,78 62,82 |
131,19 Mrd. |