S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
19,79 20:06 |
19,52 19,48 |
-40,77 % -13,62 |
37,36 15,55 |
80,45 Mrd. | |
SBA Communications Corporation US78410G1040 |
191,2400 20:04 |
192,3100 192,1800 |
-40,76 % -131,60 |
389,0200 186,1200 |
151,50 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 20:07 |
17,47 17,54 |
-39,62 % -11,49 |
28,92 10,38 |
223,97 Mrd. | |
3M Company US88579Y1010 |
101,16 20:06 |
101,40 101,62 |
-39,47 % -65,96 |
169,58 71,57 |
315,69 Mrd. | |
Qorvo Inc US74736K1016 |
118,9850 20:06 |
118,1300 117,1300 |
-39,19 % -76,69 |
195,1800 78,3400 |
109,09 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,68 20:08 |
77,07 77,17 |
-38,75 % -49,15 |
135,17 69,43 |
415,93 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,74 20:06 |
37,53 37,70 |
-38,61 % -23,11 |
78,37 25,96 |
122,79 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,16 20:07 |
30,23 30,24 |
-36,86 % -17,61 |
54,81 28,72 |
68,00 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
94,83 20:07 |
94,59 95,02 |
-36,78 % -55,16 |
156,78 62,82 |
131,45 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4600 20:06 |
71,4800 71,4500 |
-36,42 % -40,93 |
134,7200 52,8300 |
68,72 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,11 20:03 |
117,22 117,09 |
-36,35 % -66,88 |
223,57 91,66 |
104,61 Mrd. | |
Pool Corporation US73278L1052 |
300,2150 20:06 |
301,0900 301,0900 |
-35,69 % -166,62 |
577,8500 283,9200 |
107,72 Mrd. | |
United Parcel Service US9113121068 |
136,04 20:07 |
134,87 135,55 |
-35,69 % -75,49 |
232,11 134,20 |
439,38 Mrd. | |
Biogen Inc US09062X1037 |
225,8600 20:07 |
225,0300 224,6100 |
-35,23 % -122,86 |
369,0500 187,5400 |
222,23 Mrd. | |
Comcast Corporation US20030N1019 |
37,8453 20:07 |
37,9600 38,0500 |
-35,22 % -20,57 |
61,7500 28,6800 |
662,39 Mrd. |