S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
147,60 22:10 |
148,00 148,72 |
-40,62 % -100,98 |
266,39 105,01 |
542,50 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,88 22:10 |
76,84 76,84 |
-40,02 % -51,29 |
135,17 69,43 |
415,41 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,86 22:10 |
39,81 39,99 |
-39,16 % -26,30 |
81,13 39,66 |
554,93 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 22:10 |
116,32 116,65 |
-39,10 % -74,51 |
223,57 91,66 |
104,36 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2900 22:00 |
71,4800 71,5600 |
-38,73 % -45,06 |
134,7200 52,8300 |
68,55 Mrd. | |
Intel Corporation US4581401001 |
34,5900 22:00 |
35,0150 33,9900 |
-38,22 % -21,40 |
56,8700 24,9000 |
1126,18 Mrd. | |
Starbucks Corporation US8552441094 |
72,7500 22:00 |
74,6300 74,5700 |
-38,07 % -44,72 |
126,0600 69,9000 |
557,33 Mrd. | |
Qorvo Inc US74736K1016 |
119,6900 22:00 |
120,5500 120,8200 |
-37,97 % -73,25 |
195,1800 78,3400 |
108,81 Mrd. | |
Pool Corporation US73278L1052 |
296,1700 22:00 |
303,7300 304,4800 |
-37,81 % -180,07 |
577,8500 283,9200 |
107,54 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,18 22:10 |
37,41 37,47 |
-37,41 % -22,22 |
78,37 25,96 |
122,63 Mrd. | |
United Parcel Service US9113121068 |
134,28 22:10 |
135,26 135,53 |
-37,23 % -79,64 |
232,11 134,20 |
438,64 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 22:10 |
30,12 30,15 |
-36,68 % -17,40 |
54,81 28,72 |
67,91 Mrd. | |
Biogen Inc US09062X1037 |
229,0600 22:00 |
227,7100 228,0700 |
-36,05 % -129,10 |
358,1600 187,5400 |
220,74 Mrd. | |
Comcast Corporation US20030N1019 |
37,5100 22:15 |
37,2700 37,3300 |
-35,36 % -20,52 |
61,7500 28,6800 |
660,77 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,48 22:10 |
49,21 49,33 |
-34,51 % -26,07 |
88,38 39,53 |
196,77 Mrd. |