S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,3500 15:45 |
77,8900 77,9500 |
-37,12 % -45,08 |
120,3700 69,9000 |
563,53 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,0050 15:44 |
350,4200 351,1900 |
-36,47 % -201,48 |
614,5500 197,9900 |
94,94 Mrd. | |
CarMax Group US1431301027 |
85,16 15:43 |
85,10 84,44 |
-36,42 % -48,79 |
154,85 55,69 |
115,73 Mrd. | |
Brown Forman Corp US1156372096 |
45,14 15:44 |
45,41 45,16 |
-36,35 % -25,78 |
77,66 41,50 |
61,12 Mrd. | |
Trimble Inc US8962391004 |
54,4600 15:43 |
54,5400 54,5400 |
-36,30 % -31,04 |
95,7200 40,8200 |
58,42 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,1400 15:45 |
258,6700 258,6600 |
-35,24 % -141,03 |
511,2900 247,3200 |
442,23 Mrd. | |
SBA Communications Corporation US78410G1040 |
222,1100 15:44 |
219,5600 219,5400 |
-34,86 % -118,88 |
389,0200 186,1200 |
152,41 Mrd. | |
Biogen Inc US09062X1037 |
213,8642 15:45 |
215,8000 213,2000 |
-34,54 % -112,87 |
349,7900 187,5400 |
217,78 Mrd. | |
Hasbro Inc US4180561072 |
65,3400 15:44 |
64,3500 64,4600 |
-34,29 % -34,10 |
103,9200 42,8800 |
73,85 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,85 15:44 |
100,02 99,48 |
-33,72 % -50,79 |
156,78 62,82 |
130,13 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,7100 15:43 |
81,9200 81,5900 |
-31,40 % -37,85 |
134,7200 52,8300 |
68,74 Mrd. | |
United Parcel Service US9113121068 |
131,55 15:44 |
131,04 130,37 |
-31,26 % -59,81 |
232,11 127,08 |
441,42 Mrd. | |
Revvity Inc US7140461093 |
126,14 15:44 |
126,43 125,61 |
-30,78 % -56,09 |
201,06 82,08 |
84,15 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,28 15:44 |
32,20 32,11 |
-30,40 % -14,10 |
54,81 28,72 |
67,84 Mrd. | |
Insulet Corporation US45784P1012 |
194,6800 15:43 |
194,8200 194,3500 |
-30,39 % -85,01 |
330,2300 127,7700 |
118,98 Mrd. |