S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
108,6500 16:52 |
107,8600 107,8600 |
-40,07 % -72,64 |
336,0000 75,5600 |
478,38 Mrd. | |
Pfizer Inc US7170811035 |
28,52 16:52 |
28,58 28,55 |
-39,63 % -18,72 |
61,25 25,26 |
915,00 Mrd. | |
Global Payments Inc US37940X1028 |
102,15 16:53 |
102,07 102,06 |
-39,14 % -65,69 |
172,08 92,21 |
198,87 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,44 16:53 |
21,55 21,63 |
-39,09 % -13,76 |
36,66 15,55 |
79,85 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,8500 16:53 |
213,8600 212,9100 |
-38,65 % -135,37 |
389,0200 186,1200 |
153,03 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,13 16:53 |
96,21 96,21 |
-38,41 % -59,96 |
156,75 62,82 |
129,87 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5800 16:52 |
71,7700 71,7700 |
-38,28 % -44,39 |
134,7200 52,8300 |
68,67 Mrd. | |
Carnival Corp PA1436583006 |
14,66 16:53 |
14,79 14,77 |
-37,24 % -8,70 |
26,38 6,38 |
421,70 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,89 16:53 |
16,26 16,16 |
-36,72 % -9,22 |
26,53 12,52 |
61,66 Mrd. | |
FMC Corp US3024913036 |
60,58 16:51 |
61,17 61,15 |
-36,21 % -34,39 |
139,49 50,01 |
82,42 Mrd. | |
Hasbro Inc US4180561072 |
63,3300 16:53 |
64,0900 64,2700 |
-36,08 % -35,74 |
103,9200 42,8800 |
74,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,54 16:53 |
82,03 82,04 |
-36,06 % -45,98 |
135,17 69,43 |
416,32 Mrd. | |
Teleflex Inc US8793691069 |
231,95 16:49 |
229,42 229,59 |
-35,86 % -129,70 |
404,61 179,39 |
67,30 Mrd. | |
Revvity Inc US7140461093 |
117,22 16:53 |
118,75 118,75 |
-35,70 % -65,07 |
201,06 82,08 |
83,56 Mrd. | |
United Parcel Service US9113121068 |
125,60 16:53 |
126,01 125,82 |
-35,14 % -68,04 |
232,11 123,32 |
442,11 Mrd. |