S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,53 15:30 |
28,58 28,55 |
-39,61 % -18,71 |
61,25 25,26 |
915,00 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,8550 15:30 |
213,8600 212,9100 |
-39,22 % -137,37 |
389,0200 186,1200 |
153,03 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,71 15:30 |
15,75 15,74 |
-39,16 % -10,11 |
28,92 10,38 |
218,34 Mrd. | |
Global Payments Inc US37940X1028 |
102,20 15:30 |
102,07 102,06 |
-39,11 % -65,64 |
172,08 92,21 |
198,87 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,50 15:31 |
21,55 21,63 |
-38,92 % -13,70 |
36,66 15,55 |
79,85 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,62 15:30 |
96,21 96,21 |
-38,74 % -60,47 |
156,75 62,82 |
129,87 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2700 15:31 |
71,7700 71,7700 |
-38,54 % -44,70 |
134,7200 52,8300 |
68,67 Mrd. | |
Carnival Corp PA1436583006 |
14,76 15:31 |
14,79 14,77 |
-36,82 % -8,60 |
26,38 6,38 |
421,70 Mrd. | |
Teleflex Inc US8793691069 |
229,42 15:30 |
229,42 229,59 |
-36,56 % -132,23 |
404,61 179,39 |
67,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,03 15:30 |
82,03 82,04 |
-35,67 % -45,49 |
135,17 69,43 |
416,32 Mrd. | |
FMC Corp US3024913036 |
61,27 15:30 |
61,17 61,15 |
-35,48 % -33,70 |
139,49 50,01 |
82,42 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,23 15:31 |
16,26 16,16 |
-35,36 % -8,88 |
26,53 12,52 |
61,66 Mrd. | |
Hasbro Inc US4180561072 |
64,0900 15:30 |
64,0900 64,2700 |
-35,31 % -34,98 |
103,9200 42,8800 |
74,04 Mrd. | |
Insulet Corporation US45784P1012 |
182,5000 15:31 |
183,2400 182,1900 |
-35,13 % -98,85 |
330,2300 127,7700 |
118,91 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-35,02 % -67,82 |
232,11 123,32 |
442,11 Mrd. |