S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
122,59 16.08.24 |
122,01 122,52 |
+54,59 % 43,29 |
133,18 69,65 |
50,40 Mrd. | |
|
Amphenol Corp US0320951017 |
65,80 16.08.24 |
65,88 66,05 |
+54,39 % 23,18 |
70,41 39,59 |
83,94 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
148,02 16.08.24 |
148,16 147,95 |
+54,03 % 51,92 |
154,94 90,45 |
25,67 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,46 16.08.24 |
110,22 110,13 |
+53,80 % 38,64 |
111,78 69,51 |
35,88 Mrd. | |
|
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
+52,83 % 286,06 |
832,11 530,17 |
219,57 Mrd. | |
|
Equifax Inc US2944291051 |
292,27 16.08.24 |
293,27 293,54 |
+52,10 % 100,11 |
296,38 162,68 |
48,72 Mrd. | |
|
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
+51,96 % 43,44 |
127,55 71,57 |
102,78 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,02 16.08.24 |
175,10 175,29 |
+51,75 % 60,71 |
180,44 100,66 |
91,21 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
421,37 16.08.24 |
422,55 421,94 |
+51,75 % 143,69 |
421,94 271,49 |
55,91 Mrd. | |
|
KeyCorp US4932671088 |
16,39 16.08.24 |
16,19 16,20 |
+51,34 % 5,56 |
16,46 9,81 |
50,67 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
146,42 16.08.24 |
146,57 146,71 |
+50,01 % 48,81 |
162,70 76,56 |
20,50 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.280,08 16.08.24 |
1.275,00 1.272,34 |
+49,34 % 422,95 |
1.362,30 812,25 |
62,29 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,61 16.08.24 |
65,05 64,98 |
+49,05 % 21,59 |
65,71 41,18 |
54,18 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,23 16.08.24 |
40,59 40,59 |
+48,79 % 13,52 |
43,24 22,87 |
44,32 Mrd. | |
|
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+47,99 % 48,74 |
150,30 73,20 |
27,18 Mrd. |