S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
31,97 30.07.24 |
31,31 31,19 |
+2,50 % 0,78 |
32,02 31,20 |
4,90 Mio. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+2,44 % 1,57 |
66,23 65,01 |
13,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,43 30.07.24 |
74,57 74,63 |
+2,41 % 1,80 |
76,79 74,34 |
1,68 Mio. | |
CMS Energy Corporation US1258961002 |
65,11 30.07.24 |
63,59 63,66 |
+2,28 % 1,45 |
65,14 63,43 |
2,40 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.264,16 30.07.24 |
1.248,55 1.236,12 |
+2,27 % 28,04 |
1.273,94 1.248,55 |
282,96 Tsd. | |
Dollar General Corporation US2566771059 |
120,00 30.07.24 |
117,32 117,36 |
+2,25 % 2,64 |
120,42 116,39 |
1,60 Mio. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
+2,18 % 0,67 |
31,54 29,78 |
89,86 Mio. | |
EQT Corporation US26884L1098 |
34,81 30.07.24 |
33,90 34,07 |
+2,17 % 0,74 |
34,86 33,75 |
8,32 Mio. | |
Capital One Financial Corporation US14040H1059 |
152,25 30.07.24 |
150,74 149,06 |
+2,14 % 3,19 |
152,65 149,32 |
2,39 Mio. | |
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+2,13 % 2,44 |
117,03 114,56 |
6,07 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,26 30.07.24 |
97,98 98,18 |
+2,12 % 2,08 |
100,29 97,98 |
1,52 Mio. | |
Invitation Homes Inc US46187W1071 |
34,99 30.07.24 |
34,41 34,28 |
+2,07 % 0,71 |
35,09 34,21 |
4,68 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+2,07 % 4,37 |
216,77 211,86 |
523,63 Tsd. | |
Vulcan Materials US9291601097 |
270,00 30.07.24 |
268,83 264,53 |
+2,07 % 5,47 |
273,33 267,64 |
1,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
215,19 30.07.24 |
213,23 210,85 |
+2,06 % 4,34 |
215,79 212,96 |
8,85 Mio. |