S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.551,55 05.07.24 |
1.541,58 1.530,06 |
+1,40 % 21,49 |
1.555,06 1.527,01 |
108,51 Tsd. | |
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
+1,38 % 1,62 |
119,3300 116,1350 |
907,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
+1,36 % 1,24 |
92,45 90,62 |
1,52 Mio. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+1,35 % 2,49 |
186,6200 183,1400 |
456,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
+1,34 % 1,43 |
108,16 106,17 |
1,04 Mio. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+1,34 % 8,85 |
674,3400 653,3600 |
1,52 Mio. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+1,33 % 5,40 |
411,40 405,03 |
5,15 Mio. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+1,32 % 4,30 |
331,2700 325,7300 |
298,29 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+1,31 % 2,62 |
202,27 199,10 |
385,00 Tsd. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
+1,29 % 0,54 |
42,49 41,67 |
1,45 Mio. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+1,29 % 9,05 |
712,9150 697,7700 |
337,76 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
+1,28 % 0,25 |
19,81 19,41 |
2,52 Mio. | |
Sempra US8168511090 |
76,13 05.07.24 |
75,14 75,17 |
+1,28 % 0,96 |
76,22 74,75 |
4,50 Mio. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
+1,26 % 0,35 |
28,09 27,67 |
17,27 Mio. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
+1,24 % 2,62 |
214,29 209,94 |
257,20 Tsd. |