S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
247,91 16:50 |
246,11 243,54 |
+1,79 % 4,37 |
250,35 245,18 |
703,54 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,21 16:49 |
75,36 74,91 |
+1,73 % 1,30 |
77,12 75,23 |
277,15 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,2201 16:49 |
117,1800 114,2600 |
+1,72 % 1,96 |
117,1800 115,4050 |
314,77 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,9100 16:48 |
315,8900 314,5400 |
+1,71 % 5,37 |
320,4800 315,8900 |
109,28 Tsd. | |
|
BlackRock Inc US09247X1019 |
844,76 16:49 |
836,55 830,70 |
+1,69 % 14,06 |
845,50 835,04 |
103,01 Tsd. | |
|
Rollins Inc US7757111049 |
50,27 16:49 |
49,60 49,44 |
+1,69 % 0,83 |
50,31 49,46 |
197,19 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,93 16:49 |
98,28 98,28 |
+1,67 % 1,65 |
99,93 98,17 |
165,48 Tsd. | |
|
MSCI Inc US55354G1004 |
504,15 16:50 |
499,94 495,89 |
+1,67 % 8,26 |
504,15 495,78 |
272,67 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,73 16:50 |
102,50 102,03 |
+1,66 % 1,70 |
103,83 102,31 |
1,03 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.060,1750 16:49 |
1.049,0000 1.042,8600 |
+1,66 % 17,32 |
1.064,5450 1.049,0000 |
100,48 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,26 16:47 |
98,04 95,67 |
+1,66 % 1,59 |
98,07 96,14 |
276,87 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,72 16:49 |
90,15 88,26 |
+1,65 % 1,46 |
90,97 88,97 |
149,69 Tsd. | |
|
Microsoft Corporation US5949181045 |
444,2550 16:49 |
441,7900 437,1100 |
+1,63 % 7,15 |
444,6000 440,1500 |
4,02 Mio. | |
|
Simon Property Group Inc US8288061091 |
155,93 16:50 |
153,71 153,45 |
+1,62 % 2,48 |
155,93 153,48 |
170,95 Tsd. | |
|
American International Group Inc US0268747849 |
75,60 16:49 |
74,68 74,42 |
+1,59 % 1,18 |
75,65 74,68 |
625,25 Tsd. |