S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
182,2950 17:35 |
182,3500 179,3900 |
+1,62 % 2,91 |
183,9600 181,9000 |
5,65 Mio. | |
Danaher Corporation US2358511028 |
247,47 17:35 |
246,11 243,54 |
+1,61 % 3,93 |
250,35 245,18 |
930,53 Tsd. | |
Meta Platforms US30303M1027 |
484,4050 17:35 |
486,5750 476,7900 |
+1,60 % 7,62 |
492,0600 483,9000 |
5,57 Mio. | |
Netflix Inc US64110L1061 |
643,2814 17:34 |
639,5000 633,3400 |
+1,57 % 9,94 |
653,4400 632,6000 |
2,35 Mio. | |
Blackstone Inc US09260D1072 |
140,76 17:35 |
140,00 138,59 |
+1,57 % 2,17 |
141,83 138,73 |
1,19 Mio. | |
Nextera Energy Inc US65339F1012 |
73,11 17:35 |
72,95 72,00 |
+1,54 % 1,11 |
74,15 72,79 |
3,56 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,58 17:33 |
222,46 218,24 |
+1,53 % 3,34 |
227,41 217,68 |
126,83 Tsd. | |
Synopsys Inc US8716071076 |
571,6900 17:33 |
573,0000 563,1200 |
+1,52 % 8,57 |
581,3700 571,6100 |
344,54 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,31 17:34 |
403,12 404,17 |
+1,52 % 6,14 |
412,42 401,30 |
394,18 Tsd. | |
Analog Devices Inc US0326541051 |
234,6800 17:35 |
237,1200 231,2200 |
+1,50 % 3,46 |
237,1200 233,3200 |
506,89 Tsd. | |
Gartner Inc US3666511072 |
465,40 17:31 |
461,43 458,55 |
+1,49 % 6,85 |
467,68 460,86 |
59,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,29 17:33 |
1.353,40 1.344,26 |
+1,49 % 20,03 |
1.372,91 1.347,21 |
26,65 Tsd. | |
Wabtec Corp US9297401088 |
167,64 17:34 |
166,05 165,19 |
+1,48 % 2,45 |
167,93 165,20 |
308,68 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,42 17:35 |
22,14 22,09 |
+1,47 % 0,33 |
22,44 21,82 |
4,57 Mio. | |
General Motors Company US37045V1008 |
49,01 17:34 |
48,46 48,30 |
+1,47 % 0,71 |
49,04 48,26 |
3,72 Mio. |