S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
12,62 17:05 |
12,56 12,54 |
+0,65 % 0,08 |
12,70 12,53 |
17,48 Mio. | |
Kimberly Clark Corp US4943681035 |
139,07 17:06 |
139,14 138,20 |
+0,63 % 0,87 |
140,23 138,59 |
445,92 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,30 17:06 |
104,11 103,68 |
+0,60 % 0,62 |
104,68 103,71 |
367,40 Tsd. | |
Albemarle Corporation US0126531013 |
96,09 17:06 |
95,25 95,52 |
+0,60 % 0,57 |
96,66 94,82 |
705,68 Tsd. | |
T Mobile US Inc US8725901040 |
177,2200 17:06 |
177,5900 176,1800 |
+0,59 % 1,04 |
178,6100 176,7300 |
723,35 Tsd. | |
Generac Holding Inc US3687361044 |
133,00 17:05 |
133,39 132,22 |
+0,59 % 0,78 |
134,97 132,64 |
161,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,12 17:06 |
74,34 73,70 |
+0,57 % 0,42 |
75,06 74,08 |
1,23 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,7700 17:05 |
118,9850 118,1000 |
+0,57 % 0,67 |
119,7400 118,3700 |
90,36 Tsd. | |
Progressive Corporation US7433151039 |
208,86 17:05 |
209,27 207,71 |
+0,55 % 1,15 |
210,50 207,91 |
370,06 Tsd. | |
WR Berkley Corp US0844231029 |
79,01 17:05 |
79,49 78,58 |
+0,55 % 0,43 |
80,12 78,54 |
210,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
156,32 17:05 |
155,94 155,48 |
+0,54 % 0,84 |
157,72 155,46 |
286,76 Tsd. | |
Revvity Inc US7140461093 |
105,42 17:05 |
104,87 104,86 |
+0,53 % 0,56 |
107,18 103,96 |
265,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
39,05 17:05 |
38,82 38,85 |
+0,51 % 0,20 |
39,34 38,82 |
1,56 Mio. | |
Cadence Design Systems Inc US1273871087 |
309,2600 17:06 |
307,7500 307,7500 |
+0,49 % 1,51 |
309,9900 304,1200 |
472,37 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
177,4500 17:06 |
176,1600 176,6000 |
+0,48 % 0,85 |
178,6100 175,6500 |
343,54 Tsd. |