S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
+1,40 % 0,79 |
57,84 56,68 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
+1,38 % 0,67 |
49,45 48,56 |
2,09 Mio. | |
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+1,33 % 0,62 |
47,54 46,91 |
6,66 Mio. | |
American Tower Corporation US03027X1000 |
194,79 03.07.24 |
193,07 192,27 |
+1,31 % 2,52 |
195,08 192,47 |
1,18 Mio. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+1,26 % 10,47 |
848,2399 827,9200 |
312,52 Tsd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+1,25 % 8,07 |
660,33 642,78 |
350,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
+1,23 % 2,25 |
185,72 182,24 |
350,85 Tsd. | |
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+1,22 % 0,24 |
20,08 19,76 |
11,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 03.07.24 |
76,3700 76,3300 |
+1,19 % 0,91 |
77,3500 76,3100 |
1,35 Mio. | |
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+1,18 % 0,50 |
43,04 42,24 |
3,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+1,17 % 9,83 |
857,1900 821,0100 |
3,20 Mio. | |
Packaging Corp US6951561090 |
179,58 03.07.24 |
178,12 177,51 |
+1,17 % 2,07 |
180,98 178,12 |
360,94 Tsd. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+1,15 % 3,38 |
297,3200 292,8000 |
175,28 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 03.07.24 |
59,0300 58,9700 |
+1,14 % 0,67 |
60,0100 58,8950 |
6,91 Mio. | |
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
+1,13 % 1,39 |
124,3700 122,8600 |
845,70 Tsd. |