S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
163,61 16:09 |
162,12 161,61 |
+1,24 % 2,00 |
163,87 162,12 |
18,08 Tsd. | |
AO Smith Corp US8318652091 |
81,72 16:10 |
81,18 80,73 |
+1,23 % 0,99 |
81,76 81,08 |
89,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,42 16:10 |
15,28 15,23 |
+1,21 % 0,19 |
15,44 15,24 |
166,32 Tsd. | |
Bunge Global SA CH1300646267 |
111,25 16:10 |
110,46 109,95 |
+1,18 % 1,30 |
111,43 109,67 |
79,06 Tsd. | |
Qorvo Inc US74736K1016 |
121,0900 16:10 |
120,6900 119,6900 |
+1,17 % 1,40 |
121,2800 120,2950 |
49,11 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
337,56 16:10 |
336,38 333,74 |
+1,14 % 3,82 |
339,64 335,05 |
135,20 Tsd. | |
Yum Brands Inc US9884981013 |
128,10 16:10 |
126,80 126,66 |
+1,14 % 1,45 |
128,20 126,47 |
175,07 Tsd. | |
GE Aerospace US3696043013 |
164,98 16:11 |
163,15 163,13 |
+1,13 % 1,85 |
165,54 162,54 |
490,12 Tsd. | |
Dover Corp US2600031080 |
177,04 16:10 |
175,13 175,13 |
+1,09 % 1,91 |
177,04 175,10 |
52,30 Tsd. | |
Wabtec Corp US9297401088 |
158,95 16:09 |
157,54 157,24 |
+1,09 % 1,71 |
158,95 157,08 |
39,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,37 16:10 |
30,24 30,04 |
+1,08 % 0,33 |
30,39 30,12 |
157,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,32 16:10 |
533,62 530,67 |
+1,06 % 5,65 |
536,48 529,51 |
41,81 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,6700 16:11 |
76,9300 76,8700 |
+1,04 % 0,80 |
77,6800 76,9300 |
186,72 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
28,81 16:10 |
28,69 28,51 |
+1,03 % 0,30 |
28,83 28,65 |
377,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
139,76 16:11 |
140,73 138,36 |
+1,01 % 1,40 |
140,95 139,25 |
107,51 Tsd. |