S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
133,5800 16:18 |
133,0700 132,0900 |
+1,13 % 1,49 |
134,0800 132,8800 |
247,33 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
855,7000 16:17 |
852,2200 846,2000 |
+1,12 % 9,50 |
860,3900 844,2500 |
27,48 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,6300 16:17 |
124,8600 124,2500 |
+1,11 % 1,38 |
126,5000 124,4800 |
159,31 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,36 16:17 |
50,94 50,80 |
+1,10 % 0,56 |
51,68 50,75 |
1,67 Mio. | |
|
Assurant Inc US04621X1081 |
163,38 16:16 |
162,12 161,61 |
+1,10 % 1,77 |
163,87 162,12 |
22,45 Tsd. | |
|
AO Smith Corp US8318652091 |
81,61 16:17 |
81,18 80,73 |
+1,09 % 0,88 |
81,76 81,08 |
122,36 Tsd. | |
|
Qorvo Inc US74736K1016 |
120,9700 16:18 |
120,6900 119,6900 |
+1,07 % 1,28 |
121,3000 120,2950 |
62,30 Tsd. | |
|
Packaging Corp US6951561090 |
178,18 16:17 |
177,93 176,32 |
+1,05 % 1,86 |
178,96 177,71 |
37,99 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,23 16:16 |
214,53 213,00 |
+1,05 % 2,23 |
215,54 213,02 |
30,86 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,66 16:18 |
9,65 9,56 |
+1,05 % 0,10 |
9,69 9,62 |
754,68 Tsd. | |
|
Phillips 66 US7185461040 |
134,19 16:18 |
132,50 132,81 |
+1,04 % 1,38 |
134,19 132,40 |
144,96 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
101,94 16:17 |
101,25 100,94 |
+0,99 % 1,00 |
101,99 100,90 |
312,59 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
139,71 16:18 |
140,73 138,36 |
+0,98 % 1,35 |
140,95 139,25 |
115,53 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,6200 16:17 |
76,9300 76,8700 |
+0,98 % 0,75 |
77,6900 76,9300 |
200,22 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
513,54 16:17 |
506,76 508,68 |
+0,96 % 4,86 |
515,57 506,76 |
74,84 Tsd. |