S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,70 16:27 |
22,35 22,39 |
+1,38 % 0,31 |
22,84 22,20 |
1,17 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
275,52 16:26 |
273,59 271,76 |
+1,38 % 3,76 |
275,96 272,83 |
107,08 Tsd. | |
|
PTC Inc US69370C1009 |
180,8750 16:27 |
178,4800 178,4100 |
+1,38 % 2,47 |
181,1900 177,2200 |
80,92 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
403,04 16:24 |
400,30 397,74 |
+1,33 % 5,30 |
403,14 399,89 |
49,28 Tsd. | |
|
Boeing Co US0970231058 |
181,23 16:27 |
179,10 178,90 |
+1,30 % 2,33 |
181,28 179,00 |
835,63 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,3850 16:27 |
40,7300 40,8600 |
+1,28 % 0,53 |
41,5900 40,6200 |
434,64 Tsd. | |
|
American Express Company US0258161092 |
247,87 16:27 |
246,96 244,75 |
+1,27 % 3,12 |
248,20 245,04 |
354,98 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,00 16:27 |
172,00 170,87 |
+1,25 % 2,13 |
173,93 170,01 |
283,84 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,76 16:28 |
292,68 291,21 |
+1,22 % 3,55 |
295,50 292,05 |
91,44 Tsd. | |
|
S&P Global Inc US78409V1044 |
493,25 16:26 |
487,86 487,32 |
+1,22 % 5,93 |
494,09 487,10 |
127,01 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,86 16:28 |
145,26 145,11 |
+1,21 % 1,75 |
147,46 144,84 |
367,35 Tsd. | |
|
Axon Enterprise US05464C1018 |
320,4500 16:26 |
318,0000 316,7600 |
+1,16 % 3,69 |
324,8600 317,5100 |
114,05 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,29 16:27 |
100,06 100,13 |
+1,16 % 1,16 |
101,38 99,89 |
112,90 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,51 16:27 |
487,08 487,04 |
+1,12 % 5,47 |
495,45 486,28 |
391,83 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
323,85 16:26 |
320,00 320,32 |
+1,10 % 3,53 |
324,17 319,67 |
192,31 Tsd. |