S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
215,9900 20:09 |
212,1000 213,3100 |
+1,26 % 2,68 |
216,7800 211,9700 |
22,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,9100 20:08 |
197,0900 197,4900 |
+1,23 % 2,42 |
200,0450 195,5600 |
507,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
155,01 20:09 |
153,16 153,15 |
+1,21 % 1,86 |
156,58 151,30 |
542,90 Tsd. | |
PTC Inc US69370C1009 |
172,4200 20:09 |
170,4200 170,4200 |
+1,17 % 2,00 |
173,2200 169,8000 |
255,88 Tsd. | |
ANSYS Inc US03662Q1058 |
312,6700 20:09 |
308,6100 309,0600 |
+1,17 % 3,61 |
313,8900 306,2250 |
121,36 Tsd. | |
eBay Inc US2786421030 |
56,5900 20:08 |
56,0000 55,9400 |
+1,16 % 0,65 |
56,7400 55,8600 |
1,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,9950 20:10 |
64,8000 64,2800 |
+1,11 % 0,72 |
65,5000 64,4700 |
5,20 Mio. | |
Ameriprise Financial Inc US03076C1062 |
404,95 20:08 |
399,75 400,53 |
+1,10 % 4,42 |
406,95 399,00 |
139,95 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,4900 20:09 |
95,2100 95,4500 |
+1,09 % 1,04 |
96,8000 94,2800 |
689,86 Tsd. | |
Meta Platforms US30303M1027 |
515,1350 20:09 |
507,7100 509,6300 |
+1,08 % 5,51 |
516,8500 505,7000 |
9,36 Mio. | |
Centene Corp US15135B1017 |
76,33 20:10 |
75,36 75,52 |
+1,07 % 0,81 |
76,48 75,01 |
1,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0948 20:10 |
7,0400 7,0200 |
+1,07 % 0,07 |
7,1200 6,9100 |
31,13 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,24 20:09 |
76,34 76,43 |
+1,06 % 0,81 |
77,48 75,47 |
1,06 Mio. | |
Microsoft Corporation US5949181045 |
406,9544 20:09 |
404,0300 402,6900 |
+1,06 % 4,26 |
408,0500 402,2624 |
9,03 Mio. | |
General Dynamics Corporation US3695501086 |
293,84 20:10 |
293,29 290,80 |
+1,05 % 3,04 |
296,70 291,57 |
389,76 Tsd. |