S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
217,69 16:45 |
215,18 215,22 |
+1,15 % 2,47 |
217,88 214,48 |
61,95 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,93 16:45 |
127,20 126,53 |
+1,11 % 1,40 |
128,20 126,93 |
337,86 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
157,23 16:45 |
155,28 155,51 |
+1,11 % 1,72 |
158,10 153,26 |
233,55 Tsd. | |
|
Trimble Inc US8962391004 |
52,2200 16:45 |
51,5300 51,6500 |
+1,10 % 0,57 |
52,2400 51,3000 |
316,57 Tsd. | |
|
Equifax Inc US2944291051 |
281,50 16:45 |
279,28 278,43 |
+1,10 % 3,07 |
283,16 278,91 |
170,55 Tsd. | |
|
Progressive Corporation US7433151039 |
224,17 16:45 |
224,79 221,73 |
+1,10 % 2,44 |
225,75 221,51 |
698,83 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
831,8600 16:45 |
823,7700 823,0000 |
+1,08 % 8,86 |
836,5400 817,2300 |
59,21 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,31 16:46 |
93,32 93,32 |
+1,06 % 0,99 |
94,36 93,24 |
589,37 Tsd. | |
|
Apple Inc US0378331005 |
218,5100 16:45 |
216,0700 216,2400 |
+1,05 % 2,27 |
218,7500 215,6000 |
9,96 Mio. | |
|
Bunge Global SA CH1300646267 |
97,89 16:45 |
96,88 96,88 |
+1,04 % 1,01 |
97,96 96,63 |
139,49 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,7800 16:45 |
368,1000 365,0000 |
+1,04 % 3,78 |
375,9499 367,9750 |
179,97 Tsd. | |
|
AutoZone Inc US0533321024 |
3.152,26 16:44 |
3.162,11 3.120,25 |
+1,03 % 32,01 |
3.162,11 3.101,47 |
17,96 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,71 16:46 |
30,43 30,41 |
+0,99 % 0,30 |
30,75 30,32 |
328,67 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,58 16:45 |
25,30 25,33 |
+0,97 % 0,25 |
25,65 25,30 |
1,66 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
101,62 16:45 |
100,45 100,67 |
+0,94 % 0,95 |
101,78 100,07 |
147,50 Tsd. |