S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
686,4000 18:08 |
687,0000 690,6500 |
+7,00 % 44,93 |
690,6500 644,5000 |
34,08 Mrd. | |
|
KKR and Company Inc US48251W1045 |
104,85 18:09 |
106,13 106,08 |
+7,00 % 6,86 |
111,49 104,51 |
28,22 Mrd. | |
|
Rollins Inc US7757111049 |
49,83 18:09 |
50,49 50,40 |
+7,00 % 3,26 |
50,40 46,79 |
1,33 Mrd. | |
|
PTC Inc US69370C1009 |
186,0250 18:08 |
186,4600 186,4600 |
+6,62 % 11,55 |
186,4600 172,6800 |
2,24 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
128,6353 18:09 |
127,4900 125,8300 |
+6,41 % 7,75 |
135,5800 118,1100 |
748,55 Mrd. | |
|
MGM Resorts International US5529531015 |
43,29 18:08 |
43,26 43,04 |
+6,39 % 2,60 |
44,44 39,85 |
2,77 Mrd. | |
|
S&P Global Inc US78409V1044 |
456,00 18:08 |
454,24 453,27 |
+6,36 % 27,26 |
453,27 428,81 |
8,60 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,50 18:09 |
108,72 108,59 |
+6,12 % 6,37 |
110,38 102,44 |
2,61 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,8450 18:09 |
442,0400 443,7600 |
+6,04 % 25,24 |
445,1100 418,3800 |
11,43 Mrd. | |
|
Carnival Corp PA1436583006 |
17,68 18:09 |
17,33 17,21 |
+5,87 % 0,98 |
18,72 15,34 |
10,47 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
178,3717 18:08 |
182,1700 182,7700 |
+5,84 % 9,84 |
182,7700 171,1200 |
5,35 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,1900 18:08 |
202,3700 203,5300 |
+5,72 % 10,89 |
206,9300 185,9700 |
4,85 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,71 18:08 |
215,40 214,41 |
+5,70 % 11,53 |
218,20 204,82 |
6,28 Mrd. | |
|
Public Storage US74460D1090 |
289,26 18:08 |
289,94 289,67 |
+5,64 % 15,44 |
292,31 274,02 |
4,10 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
141,26 18:09 |
141,13 140,79 |
+5,58 % 7,47 |
141,16 133,88 |
6,48 Mrd. |