S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
522,94 20:13 |
515,46 514,31 |
+9,27 % 44,36 |
514,31 467,27 |
2,75 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,07 20:14 |
122,09 121,30 |
+9,15 % 10,57 |
121,30 106,33 |
1,66 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5750 20:14 |
13,4500 13,4600 |
+9,12 % 1,14 |
13,4600 12,3400 |
5,71 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,54 20:14 |
299,59 297,99 |
+9,03 % 25,81 |
308,98 282,32 |
26,56 Mrd. | |
Apple Inc US0378331005 |
232,2200 20:14 |
228,9200 227,5700 |
+8,99 % 19,15 |
232,9800 207,4900 |
357,17 Mrd. | |
Intuit Inc US4612021034 |
645,4000 20:13 |
631,6400 629,4100 |
+8,98 % 53,18 |
668,7500 592,2200 |
19,44 Mrd. | |
S&P Global Inc US78409V1044 |
479,78 20:14 |
474,71 473,22 |
+8,98 % 39,53 |
473,22 433,30 |
9,82 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 20:14 |
19,15 19,09 |
+8,72 % 1,57 |
19,09 16,56 |
4,41 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0900 20:13 |
94,2800 94,1000 |
+8,70 % 7,69 |
94,1000 88,2500 |
2,76 Mrd. | |
Humana Inc US4448591028 |
382,99 20:13 |
380,65 379,73 |
+8,69 % 30,61 |
379,73 349,55 |
8,97 Mrd. | |
BlackRock Inc US09247X1019 |
836,83 20:13 |
829,39 824,87 |
+8,66 % 66,72 |
824,87 769,33 |
8,31 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 20:14 |
38,20 38,20 |
+8,65 % 3,04 |
38,20 34,07 |
3,63 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,1300 20:13 |
53,4900 53,3100 |
+8,59 % 4,28 |
53,3100 49,6200 |
1,62 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9500 20:14 |
70,3800 70,1400 |
+8,52 % 5,65 |
70,1400 64,2600 |
5,18 Mrd. | |
International Business Machines Corp US4592001014 |
183,35 20:13 |
178,56 178,31 |
+8,49 % 14,35 |
178,31 169,00 |
12,38 Mrd. |