S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
81,55 20:40 |
82,67 81,26 |
+14,06 % 10,05 |
81,26 70,45 |
2,21 Mrd. | |
NVR Inc US62944T1051 |
8.488,34 20:40 |
8.477,00 8.554,51 |
+13,77 % 1.027,64 |
8.661,98 7.421,51 |
3,61 Mrd. | |
Viatris Inc US92556V1061 |
11,8650 20:39 |
11,9200 11,9600 |
+13,76 % 1,44 |
12,1300 10,3200 |
2,00 Mrd. | |
Hologic Inc US4364401012 |
83,4800 20:39 |
83,3000 83,2000 |
+13,53 % 9,95 |
83,2000 73,4800 |
2,89 Mrd. | |
Edison International US2810201077 |
81,28 20:40 |
82,58 81,61 |
+13,47 % 9,65 |
81,61 71,53 |
3,15 Mrd. | |
Vici Properties Inc US9256521090 |
31,51 20:40 |
31,19 31,34 |
+13,47 % 3,74 |
31,42 27,64 |
3,91 Mrd. | |
Regency Centers Corporation US7588491032 |
70,3100 20:39 |
70,0000 68,5600 |
+13,40 % 8,31 |
68,5600 61,6400 |
1,37 Mrd. | |
American Water Works US0304201033 |
145,61 20:40 |
147,08 144,50 |
+13,35 % 17,15 |
144,50 127,96 |
2,55 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,82 20:40 |
103,15 100,21 |
+13,32 % 11,85 |
100,21 88,42 |
3,18 Mrd. | |
AbbVie Inc US00287Y1091 |
187,88 20:39 |
190,98 189,71 |
+13,21 % 21,92 |
189,71 163,84 |
19,75 Mrd. | |
Teleflex Inc US8793691069 |
238,95 20:39 |
237,37 235,95 |
+13,11 % 27,70 |
235,95 211,25 |
1,90 Mrd. | |
Evergy Inc US30034W1062 |
59,6300 20:40 |
60,4400 59,7500 |
+12,96 % 6,84 |
59,7500 52,4600 |
1,84 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,95 20:40 |
212,91 214,94 |
+12,91 % 23,67 |
217,47 181,69 |
2,35 Mrd. | |
Kraft Heinz Company US5007541064 |
36,1300 20:40 |
35,8100 35,4000 |
+12,91 % 4,13 |
35,4000 31,9200 |
5,80 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,57 20:40 |
114,35 112,60 |
+12,78 % 12,76 |
112,60 99,81 |
6,41 Mrd. |